Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2001 2.45 2.45 2.15 2.15 16.55 Thousand
14 Dec, 2001 2.55 2.55 2.2 2.3 8201.00
13 Dec, 2001 2.35 2.4 2.35 2.4 4186.00
12 Dec, 2001 3.0 3.0 2.35 2.5 62.52 Thousand
11 Dec, 2001 3.0 3.0 2.35 2.35 9504.00
10 Dec, 2001 2.4 2.4 2.35 2.35 51.5 Thousand
07 Dec, 2001 2.5 2.5 2.35 2.4 9210.00
06 Dec, 2001 2.35 2.55 2.3 2.35 67.24 Thousand
05 Dec, 2001 2.6 2.6 2.3 2.3 11.1 Thousand
04 Dec, 2001 3.0 3.0 2.25 2.25 3001.00