Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2021 | 70.5 | 71.05 | 67.0 | 67.8 | 334.66 Thousand |
| 26 Nov, 2021 | 74.0 | 75.5 | 71.1 | 71.7 | 237.77 Thousand |
| 25 Nov, 2021 | 76.4 | 76.4 | 74.15 | 75.1 | 111.94 Thousand |
| 24 Nov, 2021 | 75.8 | 76.7 | 74.8 | 75.3 | 153.14 Thousand |
| 23 Nov, 2021 | 72.8 | 75.4 | 72.05 | 74.5 | 155.98 Thousand |
| 22 Nov, 2021 | 75.35 | 76.4 | 70.75 | 72.8 | 336.94 Thousand |
| 18 Nov, 2021 | 78.0 | 78.6 | 75.0 | 75.35 | 278.72 Thousand |
| 17 Nov, 2021 | 78.75 | 79.2 | 77.0 | 77.25 | 210.82 Thousand |
| 16 Nov, 2021 | 79.7 | 80.75 | 78.45 | 78.75 | 244.7 Thousand |
| 15 Nov, 2021 | 82.75 | 82.75 | 79.1 | 79.65 | 375.78 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP