Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 74.0 | 75.2 | 73.75 | 74.0 | 138.29 Thousand |
| 10 Dec, 2021 | 73.8 | 74.25 | 73.05 | 73.75 | 138.64 Thousand |
| 09 Dec, 2021 | 73.0 | 74.3 | 71.7 | 73.65 | 261.33 Thousand |
| 08 Dec, 2021 | 72.0 | 73.25 | 72.0 | 72.6 | 160.34 Thousand |
| 07 Dec, 2021 | 70.8 | 72.0 | 69.9 | 71.55 | 262.05 Thousand |
| 06 Dec, 2021 | 71.8 | 72.3 | 69.2 | 69.9 | 155.8 Thousand |
| 03 Dec, 2021 | 70.55 | 72.3 | 70.25 | 70.6 | 157.22 Thousand |
| 02 Dec, 2021 | 69.75 | 72.0 | 68.35 | 71.0 | 419.6 Thousand |
| 01 Dec, 2021 | 68.8 | 69.25 | 67.1 | 68.3 | 158.94 Thousand |
| 30 Nov, 2021 | 68.5 | 70.55 | 67.05 | 67.75 | 262.02 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP