Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 May, 2002 12.3 13.6 12.3 13.3 64.12 Thousand
21 May, 2002 12.25 12.9 11.9 12.8 77.73 Thousand
20 May, 2002 14.75 14.8 12.05 12.05 92 Thousand
17 May, 2002 15.65 15.65 14.25 14.75 82.48 Thousand
16 May, 2002 14.1 16.5 14.05 15.35 169.46 Thousand
15 May, 2002 16.2 16.55 14.5 14.75 103.13 Thousand
14 May, 2002 17.0 17.05 15.85 16.1 69.94 Thousand
13 May, 2002 16.9 18.25 16.3 16.65 121.79 Thousand
10 May, 2002 17.45 17.45 16.3 16.5 61.59 Thousand
09 May, 2002 18.8 18.8 17.05 17.15 102.67 Thousand