Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2002 18.4 18.6 16.5 16.9 346.67 Thousand
04 Jun, 2002 14.9 17.65 14.75 17.65 325.13 Thousand
03 Jun, 2002 13.95 14.85 13.9 14.7 65.36 Thousand
31 May, 2002 13.6 13.65 12.5 13.65 39.86 Thousand
30 May, 2002 14.35 14.35 13.1 13.3 43.64 Thousand
29 May, 2002 14.6 14.6 13.25 13.8 36.75 Thousand
28 May, 2002 14.0 15.0 13.6 13.7 49.2 Thousand
27 May, 2002 14.5 15.15 12.35 14.95 91.2 Thousand
24 May, 2002 13.45 14.5 13.45 14.45 51.87 Thousand
23 May, 2002 13.6 13.6 12.75 13.3 24.74 Thousand