Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2002 23.65 24.0 21.2 22.5 588.86 Thousand
16 Jul, 2002 19.9 23.8 19.2 23.05 799.75 Thousand
15 Jul, 2002 21.8 21.8 19.5 20.0 107.51 Thousand
12 Jul, 2002 21.6 22.75 20.8 21.35 141.87 Thousand
11 Jul, 2002 21.1 23.4 21.1 21.5 237.97 Thousand
10 Jul, 2002 22.9 23.05 21.4 22.0 108.54 Thousand
09 Jul, 2002 23.95 24.3 22.55 22.55 121.95 Thousand
08 Jul, 2002 24.1 24.5 23.3 23.55 164.74 Thousand
05 Jul, 2002 24.0 24.45 23.6 24.25 217.59 Thousand
04 Jul, 2002 23.0 24.9 22.15 23.6 443.08 Thousand