Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2002 17.0 17.15 15.75 17.0 185.04 Thousand
30 Jul, 2002 18.05 20.3 17.1 17.6 189.95 Thousand
29 Jul, 2002 19.25 19.25 15.25 17.2 236.91 Thousand
26 Jul, 2002 20.1 20.1 18.9 18.9 82.96 Thousand
25 Jul, 2002 20.9 21.9 20.0 20.0 180.45 Thousand
24 Jul, 2002 20.4 21.25 20.1 20.25 83.23 Thousand
23 Jul, 2002 19.95 21.75 19.75 20.6 127.25 Thousand
22 Jul, 2002 21.0 21.2 19.8 20.0 117.34 Thousand
19 Jul, 2002 22.3 22.8 21.5 21.55 97.13 Thousand
18 Jul, 2002 22.8 23.2 22.1 22.6 182.1 Thousand