Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 14.6 14.6 14.55 14.6 121.97 Thousand
07 Jan, 2022 12.35 13.3 12.05 13.3 260.38 Thousand
06 Jan, 2022 11.75 12.15 11.75 12.1 26.95 Thousand
05 Jan, 2022 12.25 12.25 11.9 12.05 30.49 Thousand
04 Jan, 2022 12.25 12.35 12.1 12.15 24.5 Thousand
03 Jan, 2022 12.25 12.4 11.5 12.05 81.59 Thousand
31 Dec, 2021 12.4 12.4 11.65 12.0 21.09 Thousand
30 Dec, 2021 12.35 12.4 11.85 12.0 32.02 Thousand
29 Dec, 2021 11.65 12.15 11.65 12.1 38.14 Thousand
28 Dec, 2021 12.1 12.2 11.3 11.9 57.12 Thousand