Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 13.95 14.35 13.3 13.45 57.5 Thousand
07 Feb, 2022 14.3 14.75 13.8 13.95 24.03 Thousand
04 Feb, 2022 14.5 14.8 14.15 14.3 34.21 Thousand
03 Feb, 2022 14.4 15.0 14.15 14.35 53.25 Thousand
02 Feb, 2022 15.1 15.15 14.65 14.7 29.82 Thousand
01 Feb, 2022 15.35 15.35 14.6 14.8 34.44 Thousand
31 Jan, 2022 15.35 15.45 14.75 15.0 68.21 Thousand
28 Jan, 2022 15.0 15.4 14.5 14.8 62.84 Thousand
27 Jan, 2022 14.65 14.9 13.8 14.7 35.01 Thousand
25 Jan, 2022 14.0 15.0 14.0 14.35 47.61 Thousand