Sumit Woods Limited (SUMIT)
INR 71.8
(-2.64%)
INR 71.8
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 35.7 | 35.9 | 34.55 | 35.3 | 17.49 Thousand |
| 08 Jun, 2023 | 35.1 | 35.95 | 34.6 | 35.7 | 20.33 Thousand |
| 07 Jun, 2023 | 37.0 | 37.0 | 35.1 | 36.2 | 6754.00 |
| 06 Jun, 2023 | 37.0 | 37.0 | 35.3 | 35.9 | 20.87 Thousand |
| 05 Jun, 2023 | 36.5 | 36.5 | 34.15 | 35.25 | 22.53 Thousand |
| 02 Jun, 2023 | 35.2 | 35.35 | 34.9 | 34.95 | 7251.00 |
| 01 Jun, 2023 | 35.05 | 36.2 | 34.9 | 35.05 | 22.96 Thousand |
| 31 May, 2023 | 34.5 | 35.2 | 34.5 | 35.05 | 2359.00 |
| 30 May, 2023 | 34.95 | 36.25 | 34.5 | 35.35 | 38.46 Thousand |
| 29 May, 2023 | 35.25 | 36.4 | 34.2 | 35.5 | 61.05 Thousand |
SUMMITSEC
SUNCLAY
SUNDARAM
SUKHJITS
SULA
SUMICHEM