Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 33.65 33.95 32.55 32.6 9676.00
07 Jul, 2023 33.45 33.95 32.7 33.65 14.97 Thousand
06 Jul, 2023 34.35 34.35 33.2 33.45 13.91 Thousand
05 Jul, 2023 33.5 34.9 33.1 34.05 22.12 Thousand
04 Jul, 2023 31.55 33.9 31.55 33.5 47.98 Thousand
03 Jul, 2023 31.75 32.85 31.7 32.45 9265.00
30 Jun, 2023 32.85 32.85 31.7 32.5 19.34 Thousand
28 Jun, 2023 32.9 32.9 31.5 32.4 21.77 Thousand
27 Jun, 2023 32.4 32.7 31.5 32.4 3521.00
26 Jun, 2023 32.9 32.9 31.55 32.4 7524.00