Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 30.0 31.5 29.3 31.5 76.26 Thousand
21 Aug, 2023 30.0 30.2 29.0 30.0 19.38 Thousand
18 Aug, 2023 30.75 30.8 29.7 30.0 17.67 Thousand
17 Aug, 2023 30.85 30.85 29.7 30.25 4627.00
16 Aug, 2023 30.2 31.05 30.0 30.35 24.1 Thousand
14 Aug, 2023 30.55 32.5 30.1 31.05 37.64 Thousand
11 Aug, 2023 31.95 31.95 30.35 31.65 12.56 Thousand
10 Aug, 2023 32.3 32.9 31.5 31.95 7335.00
09 Aug, 2023 32.9 32.9 31.2 32.3 11.41 Thousand
08 Aug, 2023 31.5 33.0 30.7 32.1 31.41 Thousand