Sumit Woods Limited (SUMIT)
INR 71.8
(-2.64%)
INR 71.8
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 29.75 | 30.15 | 29.0 | 30.1 | 26.49 Thousand |
| 04 Sep, 2023 | 30.45 | 30.9 | 29.5 | 29.75 | 34.86 Thousand |
| 01 Sep, 2023 | 31.9 | 31.9 | 30.1 | 30.45 | 18.62 Thousand |
| 31 Aug, 2023 | 30.9 | 31.45 | 30.6 | 31.1 | 8035.00 |
| 30 Aug, 2023 | 31.0 | 31.45 | 29.45 | 30.9 | 24.26 Thousand |
| 29 Aug, 2023 | 30.9 | 31.45 | 30.2 | 31.0 | 20.79 Thousand |
| 28 Aug, 2023 | 29.4 | 31.5 | 29.4 | 31.15 | 12.69 Thousand |
| 25 Aug, 2023 | 30.65 | 31.8 | 30.35 | 30.6 | 11.7 Thousand |
| 24 Aug, 2023 | 32.0 | 32.0 | 31.05 | 31.25 | 18.93 Thousand |
| 23 Aug, 2023 | 31.8 | 32.5 | 30.2 | 32.0 | 95.44 Thousand |
SUMMITSEC
SUNCLAY
SUNDARAM
SUKHJITS
SULA
SUMICHEM