Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 11.4 11.4 10.65 10.85 62.7 Thousand
11 Nov, 2021 11.75 12.0 11.2 11.2 45.89 Thousand
10 Nov, 2021 12.35 12.35 11.55 11.75 58.89 Thousand
09 Nov, 2021 11.75 11.8 11.25 11.8 43.63 Thousand
08 Nov, 2021 10.75 11.25 10.5 11.25 33.52 Thousand
04 Nov, 2021 10.55 10.95 10.55 10.75 6664.00
03 Nov, 2021 10.75 10.75 10.5 10.6 8459.00
02 Nov, 2021 10.95 10.95 10.45 10.65 58.99 Thousand
01 Nov, 2021 10.55 11.1 10.35 10.95 25.21 Thousand
29 Oct, 2021 11.3 11.3 10.8 10.85 14.61 Thousand