Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 10.2 11.1 10.1 10.2 17.06 Thousand
26 Nov, 2021 10.5 10.9 10.4 10.6 36.75 Thousand
25 Nov, 2021 10.8 11.1 10.45 10.9 27.04 Thousand
24 Nov, 2021 10.8 10.9 10.45 10.7 18.68 Thousand
23 Nov, 2021 10.4 10.9 10.4 10.7 36.88 Thousand
22 Nov, 2021 10.4 10.7 10.35 10.65 18.57 Thousand
18 Nov, 2021 11.0 11.0 10.8 10.85 10.7 Thousand
17 Nov, 2021 11.3 11.3 10.55 11.0 16.05 Thousand
16 Nov, 2021 11.2 11.2 10.5 10.8 26.2 Thousand
15 Nov, 2021 11.2 11.3 10.6 10.85 22.82 Thousand