Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 473.0 | 478.0 | 465.1 | 470.8 | 521.08 Thousand |
| 01 Jun, 2022 | 472.0 | 489.0 | 467.45 | 471.65 | 1.52 Million |
| 31 May, 2022 | 443.85 | 475.0 | 440.05 | 463.5 | 1.52 Million |
| 30 May, 2022 | 446.3 | 448.5 | 435.6 | 440.0 | 276.21 Thousand |
| 27 May, 2022 | 437.4 | 449.95 | 432.2 | 437.55 | 252.26 Thousand |
| 26 May, 2022 | 419.6 | 436.55 | 415.75 | 433.25 | 304.97 Thousand |
| 25 May, 2022 | 437.5 | 440.95 | 418.0 | 422.85 | 243.16 Thousand |
| 24 May, 2022 | 441.0 | 445.05 | 434.0 | 435.45 | 165.14 Thousand |
| 23 May, 2022 | 444.8 | 451.0 | 435.0 | 437.4 | 295.04 Thousand |
| 20 May, 2022 | 441.05 | 448.8 | 438.0 | 442.5 | 222.25 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA