Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 496.9 | 498.0 | 484.6 | 489.25 | 225.76 Thousand |
| 13 Jul, 2022 | 490.85 | 497.7 | 485.15 | 494.05 | 471.65 Thousand |
| 12 Jul, 2022 | 491.9 | 511.9 | 483.85 | 486.45 | 1.37 Million |
| 11 Jul, 2022 | 472.0 | 504.55 | 471.4 | 495.2 | 1.65 Million |
| 08 Jul, 2022 | 473.0 | 479.5 | 466.35 | 471.4 | 203.54 Thousand |
| 07 Jul, 2022 | 465.5 | 478.7 | 463.8 | 471.05 | 343.52 Thousand |
| 06 Jul, 2022 | 464.9 | 470.0 | 453.45 | 464.4 | 387.38 Thousand |
| 05 Jul, 2022 | 445.5 | 468.4 | 443.2 | 465.85 | 743.06 Thousand |
| 04 Jul, 2022 | 425.8 | 445.45 | 422.1 | 441.9 | 339.07 Thousand |
| 01 Jul, 2022 | 424.15 | 425.95 | 420.95 | 423.0 | 84.55 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA