Sula Vineyards Limited (SULA)
INR 224.03
(-1.96%)
INR 224.03
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 421.0 | 430.85 | 420.95 | 425.7 | 194.64 Thousand |
| 02 Jan, 2025 | 414.9 | 424.8 | 414.9 | 421.0 | 222.18 Thousand |
| 01 Jan, 2025 | 416.75 | 419.8 | 411.35 | 414.9 | 93.56 Thousand |
| 31 Dec, 2024 | 417.45 | 417.7 | 409.0 | 416.75 | 205.78 Thousand |
| 30 Dec, 2024 | 408.0 | 411.5 | 403.8 | 409.15 | 196.88 Thousand |
| 27 Dec, 2024 | 411.0 | 414.4 | 405.05 | 408.65 | 204.91 Thousand |
| 26 Dec, 2024 | 413.9 | 413.9 | 406.15 | 408.9 | 113.5 Thousand |
| 24 Dec, 2024 | 405.35 | 417.95 | 405.35 | 409.8 | 217.46 Thousand |
| 23 Dec, 2024 | 415.05 | 418.2 | 403.0 | 404.15 | 283.81 Thousand |
| 20 Dec, 2024 | 421.4 | 424.75 | 412.55 | 414.45 | 146.89 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS