Sula Vineyards Limited (SULA)
INR 224.03
(-1.96%)
INR 224.03
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 348.4 | 352.5 | 346.35 | 350.6 | 223.4 Thousand |
| 30 Jan, 2025 | 350.0 | 356.6 | 345.0 | 346.25 | 210.8 Thousand |
| 29 Jan, 2025 | 340.0 | 355.95 | 339.95 | 348.85 | 210.45 Thousand |
| 28 Jan, 2025 | 351.9 | 353.15 | 338.05 | 339.1 | 315.53 Thousand |
| 27 Jan, 2025 | 358.65 | 358.65 | 347.55 | 349.0 | 293.69 Thousand |
| 24 Jan, 2025 | 370.3 | 371.45 | 357.0 | 359.55 | 255.32 Thousand |
| 23 Jan, 2025 | 373.9 | 375.7 | 366.3 | 368.6 | 223.38 Thousand |
| 22 Jan, 2025 | 378.6 | 378.6 | 370.2 | 372.65 | 156.46 Thousand |
| 21 Jan, 2025 | 379.05 | 383.95 | 374.7 | 375.15 | 157.53 Thousand |
| 20 Jan, 2025 | 387.45 | 388.05 | 377.55 | 378.9 | 223.4 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS