Sula Vineyards Limited (SULA)
INR 224.03
(-1.96%)
INR 224.03
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 252.05 | 255.0 | 247.45 | 248.5 | 509.96 Thousand |
| 13 Mar, 2025 | 250.7 | 255.95 | 250.0 | 250.25 | 392.26 Thousand |
| 12 Mar, 2025 | 258.8 | 259.9 | 248.65 | 250.4 | 460.07 Thousand |
| 11 Mar, 2025 | 260.6 | 261.05 | 255.0 | 257.4 | 469.5 Thousand |
| 10 Mar, 2025 | 269.55 | 271.0 | 260.9 | 261.35 | 545.05 Thousand |
| 07 Mar, 2025 | 272.9 | 273.6 | 268.15 | 269.55 | 485.92 Thousand |
| 06 Mar, 2025 | 269.9 | 273.5 | 266.7 | 271.5 | 407.52 Thousand |
| 05 Mar, 2025 | 257.25 | 267.95 | 257.15 | 266.65 | 420.09 Thousand |
| 04 Mar, 2025 | 252.5 | 261.45 | 249.15 | 258.6 | 661.84 Thousand |
| 03 Mar, 2025 | 256.0 | 259.4 | 243.0 | 253.65 | 742.54 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS