Sula Vineyards Limited (SULA)
INR 224.03
(-1.96%)
INR 224.03
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 269.35 | 278.85 | 267.15 | 276.25 | 271.64 Thousand |
| 28 Mar, 2025 | 270.05 | 277.65 | 266.55 | 269.35 | 713.83 Thousand |
| 27 Mar, 2025 | 267.5 | 276.05 | 264.1 | 269.75 | 857.58 Thousand |
| 26 Mar, 2025 | 278.25 | 279.75 | 266.55 | 268.75 | 527.13 Thousand |
| 25 Mar, 2025 | 290.0 | 291.35 | 275.2 | 276.2 | 794.59 Thousand |
| 24 Mar, 2025 | 287.95 | 294.9 | 287.95 | 289.2 | 629.32 Thousand |
| 21 Mar, 2025 | 278.8 | 287.65 | 278.3 | 285.9 | 546.97 Thousand |
| 20 Mar, 2025 | 282.0 | 288.65 | 277.0 | 278.8 | 677.26 Thousand |
| 19 Mar, 2025 | 275.0 | 285.3 | 275.0 | 282.75 | 853.07 Thousand |
| 18 Mar, 2025 | 250.15 | 276.9 | 250.15 | 274.75 | 2.08 Million |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS