Sula Vineyards Limited (SULA)
INR 224.03
(-1.96%)
INR 224.03
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 283.0 | 293.75 | 280.85 | 288.85 | 511.19 Thousand |
| 16 Apr, 2025 | 283.9 | 287.2 | 281.6 | 283.25 | 254.57 Thousand |
| 15 Apr, 2025 | 280.0 | 283.45 | 278.05 | 282.2 | 299.45 Thousand |
| 11 Apr, 2025 | 275.7 | 277.9 | 270.5 | 275.5 | 277.68 Thousand |
| 09 Apr, 2025 | 271.7 | 271.7 | 265.0 | 266.95 | 216.91 Thousand |
| 08 Apr, 2025 | 272.0 | 275.35 | 267.5 | 271.7 | 300.47 Thousand |
| 07 Apr, 2025 | 248.0 | 268.9 | 245.5 | 266.4 | 531.24 Thousand |
| 04 Apr, 2025 | 283.6 | 283.65 | 269.7 | 272.7 | 359.46 Thousand |
| 03 Apr, 2025 | 279.5 | 284.95 | 276.8 | 283.6 | 290.14 Thousand |
| 02 Apr, 2025 | 278.4 | 280.55 | 269.55 | 279.5 | 272.61 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS