Sula Vineyards Limited (SULA)
INR 224.03
(-1.96%)
INR 224.03
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 303.0 | 308.8 | 299.25 | 307.45 | 499.59 Thousand |
| 13 Jun, 2025 | 300.0 | 307.35 | 299.25 | 305.95 | 727.2 Thousand |
| 12 Jun, 2025 | 322.6 | 322.7 | 310.1 | 313.3 | 940.6 Thousand |
| 11 Jun, 2025 | 300.0 | 335.9 | 299.0 | 320.8 | 11.15 Million |
| 10 Jun, 2025 | 301.2 | 306.4 | 296.0 | 297.0 | 608.42 Thousand |
| 09 Jun, 2025 | 291.7 | 303.0 | 290.4 | 296.15 | 598.02 Thousand |
| 06 Jun, 2025 | 294.0 | 295.8 | 289.6 | 290.15 | 434.06 Thousand |
| 05 Jun, 2025 | 294.7 | 305.35 | 292.2 | 294.25 | 490.44 Thousand |
| 04 Jun, 2025 | 292.6 | 295.95 | 289.05 | 294.7 | 175.2 Thousand |
| 03 Jun, 2025 | 296.05 | 298.55 | 292.0 | 292.6 | 153.36 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS