Sula Vineyards Limited (SULA)
INR 224.03
(-1.96%)
INR 224.03
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 294.15 | 299.5 | 291.55 | 297.95 | 495.87 Thousand |
| 11 Jul, 2025 | 301.0 | 303.85 | 299.0 | 299.6 | 168.82 Thousand |
| 10 Jul, 2025 | 302.9 | 305.05 | 300.75 | 301.35 | 121.75 Thousand |
| 09 Jul, 2025 | 303.0 | 304.8 | 302.05 | 302.9 | 128.47 Thousand |
| 08 Jul, 2025 | 304.8 | 306.0 | 300.2 | 302.45 | 200.6 Thousand |
| 07 Jul, 2025 | 306.85 | 308.25 | 303.1 | 305.1 | 200.47 Thousand |
| 04 Jul, 2025 | 306.0 | 307.0 | 303.15 | 304.95 | 164.2 Thousand |
| 03 Jul, 2025 | 304.1 | 305.6 | 301.8 | 304.45 | 202.87 Thousand |
| 02 Jul, 2025 | 306.8 | 307.45 | 301.6 | 302.95 | 172.96 Thousand |
| 01 Jul, 2025 | 303.8 | 309.8 | 303.8 | 305.25 | 229.64 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS