Sula Vineyards Limited (SULA)
INR 224.03
(-1.96%)
INR 224.03
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 304.0 | 306.5 | 302.6 | 303.6 | 160.52 Thousand |
| 27 Jun, 2025 | 307.35 | 307.35 | 302.0 | 303.2 | 207.57 Thousand |
| 26 Jun, 2025 | 305.85 | 308.95 | 303.2 | 305.0 | 249.65 Thousand |
| 25 Jun, 2025 | 302.05 | 305.9 | 300.65 | 304.55 | 237.95 Thousand |
| 24 Jun, 2025 | 301.45 | 306.2 | 298.9 | 299.75 | 341.96 Thousand |
| 23 Jun, 2025 | 297.65 | 299.0 | 295.15 | 297.35 | 213.69 Thousand |
| 20 Jun, 2025 | 296.0 | 300.75 | 294.7 | 299.2 | 267.14 Thousand |
| 19 Jun, 2025 | 301.05 | 304.0 | 293.1 | 295.2 | 384.05 Thousand |
| 18 Jun, 2025 | 305.0 | 306.8 | 300.1 | 301.45 | 322.75 Thousand |
| 17 Jun, 2025 | 309.0 | 310.45 | 302.25 | 304.2 | 439.29 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS