Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)
INR 1065.1
(-0.5%)
INR 1065.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1000.9 | 1002.3 | 946.15 | 970.35 | 619.72 Thousand |
| 12 Aug, 2024 | 974.45 | 999.9 | 964.2 | 997.75 | 619.72 Thousand |
| 11 Aug, 2024 | 974.45 | 999.9 | 964.2 | 997.75 | 310.03 Thousand |
| 09 Aug, 2024 | 949.05 | 974.65 | 948.65 | 971.3 | 251.96 Thousand |
| 08 Aug, 2024 | 943.2 | 959.9 | 940.0 | 948.0 | 251.96 Thousand |
| 07 Aug, 2024 | 938.0 | 947.9 | 926.4 | 943.2 | 214.79 Thousand |
| 06 Aug, 2024 | 920.35 | 940.0 | 916.4 | 926.7 | 336.87 Thousand |
| 05 Aug, 2024 | 885.0 | 922.95 | 873.75 | 914.7 | 954.93 Thousand |
| 04 Aug, 2024 | 885.0 | 922.95 | 873.75 | 914.7 | 954.93 Thousand |
| 02 Aug, 2024 | 985.95 | 988.75 | 960.0 | 976.3 | 217.03 Thousand |
600516
CLS-B
600771
IGPK
22UA
0348