Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 33.6 34.45 33.3 33.45 2.1 Million
04 May, 2022 34.75 34.8 33.25 33.5 2.65 Million
02 May, 2022 35.0 35.1 34.25 34.5 2.38 Million
29 Apr, 2022 36.65 36.85 35.15 35.45 2.35 Million
28 Apr, 2022 37.05 37.2 36.1 36.2 2.21 Million
27 Apr, 2022 36.85 37.05 36.25 36.7 2.14 Million
26 Apr, 2022 37.8 38.0 36.9 37.1 2.1 Million
25 Apr, 2022 37.75 37.75 35.55 37.15 3.01 Million
22 Apr, 2022 38.35 39.45 37.55 38.05 3.38 Million
21 Apr, 2022 38.65 39.45 38.35 38.7 2.99 Million