Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 29.25 30.35 28.8 30.1 5.3 Million
01 Jun, 2022 28.7 29.75 28.7 28.9 2.67 Million
31 May, 2022 28.0 29.35 27.25 28.6 7.02 Million
30 May, 2022 30.55 31.35 30.3 30.65 1.83 Million
27 May, 2022 30.0 30.6 29.6 29.95 1.89 Million
26 May, 2022 29.3 30.0 27.6 29.35 3.38 Million
25 May, 2022 30.3 30.3 28.9 29.0 1.77 Million
24 May, 2022 31.7 31.75 29.75 29.95 1.66 Million
23 May, 2022 31.9 32.05 30.9 31.05 1.39 Million
20 May, 2022 31.75 32.25 31.5 31.7 1.48 Million