Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 26.45 26.9 25.6 25.85 2.16 Million
27 Jul, 2022 26.0 26.75 25.9 26.35 1.79 Million
26 Jul, 2022 26.95 27.2 25.25 26.15 1.47 Million
25 Jul, 2022 27.7 27.9 27.0 27.05 1.62 Million
22 Jul, 2022 28.35 28.45 27.5 28.0 2.43 Million
21 Jul, 2022 27.4 28.7 27.1 28.15 3.84 Million
20 Jul, 2022 27.45 28.0 27.15 27.45 3.42 Million
19 Jul, 2022 25.85 27.75 25.75 27.0 4.6 Million
18 Jul, 2022 26.15 26.4 25.6 25.95 3.01 Million
15 Jul, 2022 26.4 26.65 25.6 25.85 1.8 Million