Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 40.0 40.9 38.2 38.6 9.68 Million
11 Aug, 2022 37.0 40.5 36.75 39.75 21.43 Million
10 Aug, 2022 39.7 40.35 36.75 36.9 22.88 Million
08 Aug, 2022 46.9 48.25 40.2 40.8 74.22 Million
05 Aug, 2022 42.0 43.9 41.9 43.9 11.7 Million
04 Aug, 2022 38.2 39.95 37.0 39.95 26.82 Million
03 Aug, 2022 33.3 33.3 32.0 33.3 9.55 Million
02 Aug, 2022 26.7 28.25 26.65 27.75 3.93 Million
01 Aug, 2022 26.5 27.45 26.3 26.95 2.3 Million
29 Jul, 2022 26.15 26.6 26.0 26.3 1.95 Million