Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 30.25 30.65 29.75 30.05 2.9 Million
25 Oct, 2022 30.2 30.65 29.95 30.05 1.59 Million
24 Oct, 2022 30.35 30.5 30.05 30.2 591.54 Thousand
21 Oct, 2022 30.95 31.0 30.0 30.1 1.57 Million
20 Oct, 2022 30.0 31.3 29.95 30.85 2.81 Million
19 Oct, 2022 31.15 31.4 30.55 30.65 2.74 Million
18 Oct, 2022 31.45 31.55 30.9 31.05 1.93 Million
17 Oct, 2022 31.3 31.75 30.9 31.15 1.92 Million
14 Oct, 2022 32.1 32.3 31.3 31.4 1.47 Million
13 Oct, 2022 32.0 32.2 31.5 31.6 1.32 Million