Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 31.25 31.75 31.15 31.2 1.79 Million
24 Nov, 2022 29.6 32.1 29.6 31.25 9.31 Million
23 Nov, 2022 29.5 29.85 29.4 29.5 1.58 Million
22 Nov, 2022 29.95 30.3 29.5 29.65 1.49 Million
21 Nov, 2022 29.5 30.45 29.35 29.9 2.3 Million
18 Nov, 2022 29.7 29.8 29.0 29.55 1.96 Million
17 Nov, 2022 29.0 29.7 28.9 29.45 3.51 Million
16 Nov, 2022 29.4 29.9 28.9 29.05 3.41 Million
15 Nov, 2022 28.95 29.45 28.3 29.3 4.79 Million
14 Nov, 2022 30.65 30.85 30.35 30.55 2.11 Million