Subex Limited (SUBEXLTD.NS)

INR 12.36

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 31.25 33.3 31.2 32.5 7.78 Million
22 Nov, 2023 31.6 31.9 31.0 31.15 2.53 Million
21 Nov, 2023 32.5 32.6 31.3 31.55 2.22 Million
20 Nov, 2023 32.9 33.05 31.8 32.0 2.98 Million
17 Nov, 2023 31.45 33.35 31.45 32.75 9.56 Million
16 Nov, 2023 31.1 32.0 30.9 31.45 4.52 Million
15 Nov, 2023 31.5 31.5 30.7 30.85 2.38 Million
13 Nov, 2023 31.25 31.3 30.55 30.65 1.58 Million
12 Nov, 2023 31.25 31.3 30.9 30.9 121.55 Thousand
10 Nov, 2023 31.3 31.3 30.75 30.9 1.81 Million