Subex Limited (SUBEXLTD.NS)

INR 11.47

(-4.97%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 38.0 42.35 37.05 41.4 93.85 Million
31 Jan, 2024 36.6 38.9 35.9 37.55 43.21 Million
30 Jan, 2024 37.5 38.0 36.2 36.4 19.86 Million
29 Jan, 2024 38.0 39.5 36.8 37.0 32.62 Million
25 Jan, 2024 35.5 38.2 35.5 36.95 29.63 Million
24 Jan, 2024 35.35 35.7 33.85 35.25 24.14 Million
23 Jan, 2024 38.3 38.5 34.8 35.0 16.45 Million
22 Jan, 2024 36.25 36.25 36.25 36.25 -
20 Jan, 2024 36.7 38.7 36.45 37.95 14.75 Million
19 Jan, 2024 37.4 37.95 36.15 36.25 15.36 Million