Subex Limited (SUBEXLTD.NS)

INR 12.36

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 36.7 38.7 36.45 37.95 14.75 Million
19 Jan, 2024 37.4 37.95 36.15 36.25 15.36 Million
18 Jan, 2024 36.85 38.3 35.5 37.05 21.03 Million
17 Jan, 2024 37.0 38.65 36.55 36.85 21.53 Million
16 Jan, 2024 39.7 39.7 37.05 37.55 20.66 Million
15 Jan, 2024 40.15 41.15 38.35 39.8 29.36 Million
12 Jan, 2024 41.35 42.2 39.55 39.8 19.8 Million
11 Jan, 2024 42.4 42.4 40.65 41.2 19.14 Million
10 Jan, 2024 41.2 43.45 40.6 42.1 46.48 Million
09 Jan, 2024 42.5 43.5 40.55 41.25 52.9 Million