Subex Limited (SUBEXLTD.NS)

INR 11.47

(-4.97%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 31.85 32.2 31.4 31.95 5.92 Million
23 Apr, 2024 30.25 32.0 30.2 31.5 11.84 Million
22 Apr, 2024 30.4 30.4 29.9 30.1 5.11 Million
19 Apr, 2024 29.45 30.15 29.0 29.95 6.57 Million
18 Apr, 2024 30.3 30.45 29.65 29.8 7.78 Million
16 Apr, 2024 29.75 30.65 29.55 30.05 5.73 Million
15 Apr, 2024 30.0 30.4 29.4 30.0 7.93 Million
12 Apr, 2024 32.0 32.3 30.2 30.9 15.36 Million
10 Apr, 2024 32.15 32.55 31.45 32.2 5.87 Million
09 Apr, 2024 32.55 32.8 31.6 31.95 4.9 Million