Stylam Industries Limited (STYLAMIND)
INR 2122.0
(-100.0%)
INR 2122.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 1120.7 | 1140.0 | 1086.2 | 1108.45 | 12.22 Thousand |
| 05 Jan, 2023 | 1132.8 | 1132.8 | 1084.5 | 1112.25 | 14.53 Thousand |
| 04 Jan, 2023 | 1140.35 | 1142.0 | 1112.7 | 1120.3 | 10.12 Thousand |
| 03 Jan, 2023 | 1125.25 | 1141.0 | 1117.15 | 1134.3 | 14.5 Thousand |
| 02 Jan, 2023 | 1126.8 | 1139.7 | 1112.0 | 1123.95 | 12.81 Thousand |
| 30 Dec, 2022 | 1092.45 | 1139.4 | 1092.45 | 1126.8 | 55.66 Thousand |
| 29 Dec, 2022 | 1122.45 | 1122.95 | 1075.0 | 1080.95 | 19.6 Thousand |
| 28 Dec, 2022 | 1132.0 | 1134.05 | 1100.7 | 1122.45 | 13.63 Thousand |
| 27 Dec, 2022 | 1072.0 | 1148.9 | 1072.0 | 1131.85 | 58.26 Thousand |
| 26 Dec, 2022 | 1047.9 | 1073.4 | 1025.85 | 1056.15 | 29.22 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT