Stylam Industries Limited (STYLAMIND)
INR 2122.0
(-100.0%)
INR 2122.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 1068.9 | 1096.15 | 1065.05 | 1088.8 | 49.26 Thousand |
| 19 Jan, 2023 | 1051.0 | 1083.9 | 1032.75 | 1062.4 | 85.23 Thousand |
| 18 Jan, 2023 | 1147.85 | 1185.0 | 1046.0 | 1061.2 | 219.44 Thousand |
| 17 Jan, 2023 | 1170.0 | 1170.0 | 1125.35 | 1136.5 | 28.64 Thousand |
| 16 Jan, 2023 | 1199.95 | 1200.95 | 1163.0 | 1168.6 | 13.52 Thousand |
| 13 Jan, 2023 | 1182.0 | 1199.0 | 1166.9 | 1177.85 | 28.34 Thousand |
| 12 Jan, 2023 | 1168.0 | 1193.2 | 1158.7 | 1188.3 | 56.35 Thousand |
| 11 Jan, 2023 | 1101.15 | 1176.0 | 1096.55 | 1166.25 | 111.14 Thousand |
| 10 Jan, 2023 | 1072.2 | 1113.05 | 1070.2 | 1090.25 | 16.82 Thousand |
| 09 Jan, 2023 | 1110.65 | 1122.85 | 1074.1 | 1091.8 | 19.46 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT