Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 371.05 | 382.35 | 368.45 | 373.35 | 220.8 Thousand |
| 17 Mar, 2023 | 365.0 | 393.35 | 364.95 | 375.6 | 828.29 Thousand |
| 16 Mar, 2023 | 373.2 | 373.2 | 348.5 | 357.35 | 242.3 Thousand |
| 15 Mar, 2023 | 383.4 | 390.0 | 365.65 | 371.95 | 379.88 Thousand |
| 14 Mar, 2023 | 354.8 | 377.6 | 347.7 | 374.05 | 814.89 Thousand |
| 13 Mar, 2023 | 354.0 | 356.95 | 339.0 | 342.35 | 268.25 Thousand |
| 10 Mar, 2023 | 376.0 | 377.0 | 352.15 | 357.2 | 160.22 Thousand |
| 09 Mar, 2023 | 359.0 | 383.95 | 358.0 | 378.25 | 433.4 Thousand |
| 08 Mar, 2023 | 357.7 | 365.7 | 353.95 | 359.65 | 112.94 Thousand |
| 06 Mar, 2023 | 361.0 | 364.95 | 355.0 | 357.9 | 97.2 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL