Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 419.85 424.6 403.5 410.0 108.16 Thousand
20 Apr, 2023 405.25 421.95 405.25 417.6 202.66 Thousand
19 Apr, 2023 418.95 418.95 400.95 403.35 180.78 Thousand
18 Apr, 2023 432.0 438.45 411.55 416.55 101.51 Thousand
17 Apr, 2023 440.45 444.95 427.15 429.2 90.59 Thousand
13 Apr, 2023 436.95 443.95 432.9 436.55 78.58 Thousand
12 Apr, 2023 447.0 447.35 430.0 433.95 119.5 Thousand
11 Apr, 2023 432.15 449.75 428.85 447.3 282.62 Thousand
10 Apr, 2023 432.45 439.25 424.15 432.1 199.6 Thousand
06 Apr, 2023 403.2 436.0 403.2 431.8 798.75 Thousand