Steel City Securities Limited (STEELCITY.NS)

INR 97.01

(-5.1%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 64.3 65.25 63.75 64.6 13.51 Thousand
25 Sep, 2023 64.6 65.5 63.15 64.4 25.12 Thousand
24 Sep, 2023 64.6 65.5 63.15 64.4 25.12 Thousand
22 Sep, 2023 63.8 64.0 63.15 63.7 11.22 Thousand
21 Sep, 2023 64.6 64.6 62.9 63.2 11.22 Thousand
20 Sep, 2023 64.4 64.4 63.2 63.95 9512.00
19 Sep, 2023 64.4 64.4 63.2 63.95 9512.00
18 Sep, 2023 64.5 64.7 62.9 63.25 18.87 Thousand
17 Sep, 2023 64.5 64.7 62.9 63.25 18.87 Thousand
15 Sep, 2023 65.0 65.0 63.35 64.15 11.82 Thousand