Steel City Securities Limited (STEELCITY.NS)

INR 99.29

(-4.29%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 67.35 68.35 66.35 66.95 35.49 Thousand
04 Dec, 2023 68.3 69.0 67.15 67.55 20.55 Thousand
03 Dec, 2023 68.3 69.0 67.15 67.55 20.55 Thousand
01 Dec, 2023 67.9 68.65 66.95 67.5 25.82 Thousand
30 Nov, 2023 67.3 68.0 66.1 67.05 25.52 Thousand
29 Nov, 2023 68.4 68.4 66.0 66.2 18.29 Thousand
28 Nov, 2023 66.5 67.65 66.5 67.2 7031.00
27 Nov, 2023 66.5 67.65 66.5 67.2 7031.00
24 Nov, 2023 68.8 68.85 66.7 67.05 14.71 Thousand
23 Nov, 2023 67.5 68.5 66.05 68.15 29.37 Thousand