Strides Pharma Science Limited (STAR)

INR 869.45

(-3.76%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2003 67.3 67.3 67.3 67.3 -
26 Feb, 2003 67.3 67.3 67.3 67.3 -
25 Feb, 2003 67.3 67.3 67.3 67.3 -
24 Feb, 2003 67.3 67.3 67.3 67.3 -
21 Feb, 2003 67.3 67.3 67.3 67.3 -
20 Feb, 2003 67.3 67.3 67.3 67.3 -
19 Feb, 2003 67.3 67.3 67.3 67.3 -
18 Feb, 2003 67.3 67.3 67.3 67.3 -
17 Feb, 2003 67.3 67.3 67.3 67.3 -
14 Feb, 2003 67.3 67.3 67.3 67.3 -