Strides Pharma Science Limited (STAR)

INR 869.45

(-3.76%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2003 67.3 67.3 67.3 67.3 -
12 Mar, 2003 67.3 67.3 67.3 67.3 -
11 Mar, 2003 67.3 67.3 67.3 67.3 -
10 Mar, 2003 67.3 67.3 67.3 67.3 -
07 Mar, 2003 67.3 67.3 67.3 67.3 -
06 Mar, 2003 67.3 67.3 67.3 67.3 -
05 Mar, 2003 67.3 67.3 67.3 67.3 -
04 Mar, 2003 67.3 67.3 67.3 67.3 -
03 Mar, 2003 67.3 67.3 67.3 67.3 -
28 Feb, 2003 67.3 67.3 67.3 67.3 -