Strides Pharma Science Limited (STAR)

INR 869.45

(-3.76%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2003 67.3 67.3 67.3 67.3 -
26 Mar, 2003 67.3 67.3 67.3 67.3 -
25 Mar, 2003 67.3 67.3 67.3 67.3 -
24 Mar, 2003 67.3 67.3 67.3 67.3 -
21 Mar, 2003 67.3 67.3 67.3 67.3 -
20 Mar, 2003 67.3 67.3 67.3 67.3 -
19 Mar, 2003 67.3 67.3 67.3 67.3 -
18 Mar, 2003 67.3 67.3 67.3 67.3 -
17 Mar, 2003 67.3 67.3 67.3 67.3 -
14 Mar, 2003 67.3 67.3 67.3 67.3 -