Steel Strips Wheels Limited (SSWL)

INR 218.54

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2005 174.0 176.0 162.5 163.1 111 Thousand
08 Aug, 2005 161.9 168.7 158.5 168.5 206 Thousand
05 Aug, 2005 155.5 163.5 155.5 160.7 30 Thousand
04 Aug, 2005 159.0 159.4 153.0 157.7 74 Thousand
03 Aug, 2005 148.5 160.7 148.5 157.4 119 Thousand
02 Aug, 2005 150.6 153.0 148.1 153.0 5820.00
01 Aug, 2005 154.5 155.5 151.0 152.3 28 Thousand
29 Jul, 2005 150.0 157.0 149.0 155.2 87 Thousand
28 Jul, 2005 150.2 150.2 150.2 150.2 -
27 Jul, 2005 150.6 157.4 149.0 150.2 14.84 Thousand