Steel Strips Wheels Limited (SSWL)

INR 217.08

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 163.1 164.0 162.0 162.0 12.82 Thousand
24 Aug, 2005 161.5 164.2 160.0 160.7 34 Thousand
23 Aug, 2005 168.8 168.8 164.0 164.1 4130.00
22 Aug, 2005 171.7 171.7 165.0 165.7 88 Thousand
19 Aug, 2005 167.0 171.0 165.4 167.3 28 Thousand
18 Aug, 2005 156.3 167.5 156.3 165.2 59 Thousand
17 Aug, 2005 158.4 161.9 158.4 160.3 23 Thousand
16 Aug, 2005 163.4 169.9 160.0 160.1 32 Thousand
12 Aug, 2005 165.3 168.9 161.7 163.4 24 Thousand
11 Aug, 2005 166.5 172.0 166.0 169.8 53 Thousand