Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 0.86 0.88 0.81 0.81 1.07 Million
30 May, 2025 0.89 0.89 0.84 0.86 383.79 Thousand
29 May, 2025 0.87 0.88 0.84 0.87 393.74 Thousand
28 May, 2025 0.85 0.86 0.81 0.84 521.35 Thousand
27 May, 2025 0.91 0.91 0.84 0.84 1.72 Million
26 May, 2025 0.98 0.98 0.89 0.89 2.12 Million
23 May, 2025 1.0 1.01 0.94 0.94 1.76 Million
22 May, 2025 1.02 1.05 0.99 0.99 1.38 Million
21 May, 2025 1.03 1.06 1.02 1.05 205.94 Thousand
20 May, 2025 1.05 1.08 1.01 1.05 564.38 Thousand