Shree Ram Proteins Limited (SRPL.NS)

INR 1.3

(-5.11%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1.03 1.03 1.02 1.03 316.26 Thousand
05 Aug, 2024 1.03 1.03 1.02 1.03 677.76 Thousand
02 Aug, 2024 1.02 1.05 1.02 1.04 501.46 Thousand
01 Aug, 2024 1.08 1.08 1.05 1.05 723.22 Thousand
31 Jul, 2024 1.09 1.09 1.08 1.08 335 Thousand
30 Jul, 2024 1.08 1.09 1.08 1.09 523.78 Thousand
29 Jul, 2024 1.08 1.08 1.08 1.08 1.02 Million
26 Jul, 2024 1.05 1.06 1.05 1.06 411.11 Thousand
25 Jul, 2024 1.05 1.05 1.04 1.05 166.16 Thousand
24 Jul, 2024 1.03 1.06 1.03 1.05 211.59 Thousand