SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2003 22.95 23.0 22.6 22.75 46.08 Thousand
04 Feb, 2003 22.65 23.4 22.65 23.0 81.22 Thousand
03 Feb, 2003 22.6 23.2 22.3 23.2 167.44 Thousand
31 Jan, 2003 22.75 22.95 22.65 22.7 81.5 Thousand
30 Jan, 2003 22.65 23.15 22.65 22.75 101.84 Thousand
29 Jan, 2003 23.0 23.1 22.65 23.1 163.18 Thousand
28 Jan, 2003 23.0 23.0 22.5 22.75 63.71 Thousand
27 Jan, 2003 23.2 23.8 22.6 22.7 118.69 Thousand
24 Jan, 2003 24.0 24.2 23.25 23.25 183.13 Thousand
23 Jan, 2003 24.3 24.55 23.9 24.1 309.7 Thousand